Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1815.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-01 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-03 | 0.68 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.60 | -0.89 | -59.73% | 1 | 941 |
| - | - | - | - | - | 2024-07-19 | 1.97 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-07-26 | 2.06 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 36 | 89 |
© 2024 Yahoo. All rights reserved.